Garmin International 2014-07-12T10:13:45Z Balbido - Campi Cyan 926.48 2014-07-12T03:35:31Z 926.49 2014-07-12T03:35:32Z 927.54 2014-07-12T03:35:55Z 929.32 2014-07-12T03:36:19Z 932.43 2014-07-12T03:36:42Z 933.64 2014-07-12T03:37:07Z 934.59 2014-07-12T03:37:34Z 934.55 2014-07-12T03:37:40Z 937.20 2014-07-12T03:37:58Z 939.47 2014-07-12T03:38:12Z 941.77 2014-07-12T03:38:28Z 944.12 2014-07-12T03:38:46Z 946.28 2014-07-12T03:39:02Z 948.82 2014-07-12T03:39:19Z 951.23 2014-07-12T03:39:35Z 953.85 2014-07-12T03:39:52Z 956.26 2014-07-12T03:40:10Z 959.17 2014-07-12T03:40:28Z 962.29 2014-07-12T03:40:44Z 965.41 2014-07-12T03:41:02Z 968.46 2014-07-12T03:41:18Z 969.90 2014-07-12T03:41:33Z 971.65 2014-07-12T03:41:47Z 972.73 2014-07-12T03:42:01Z 974.62 2014-07-12T03:42:15Z 975.35 2014-07-12T03:42:30Z 974.28 2014-07-12T03:42:44Z 974.83 2014-07-12T03:42:58Z 975.89 2014-07-12T03:43:12Z 974.74 2014-07-12T03:43:28Z 973.83 2014-07-12T03:43:42Z 972.94 2014-07-12T03:43:54Z 972.85 2014-07-12T03:44:06Z 972.58 2014-07-12T03:44:20Z 971.69 2014-07-12T03:44:34Z 970.28 2014-07-12T03:44:46Z 968.81 2014-07-12T03:45:00Z 970.52 2014-07-12T03:45:20Z 970.79 2014-07-12T03:45:35Z 973.55 2014-07-12T03:45:50Z 975.69 2014-07-12T03:46:07Z 977.40 2014-07-12T03:46:19Z 980.45 2014-07-12T03:46:35Z 983.26 2014-07-12T03:46:54Z 985.61 2014-07-12T03:47:09Z 987.56 2014-07-12T03:47:23Z 990.57 2014-07-12T03:47:40Z 992.55 2014-07-12T03:47:55Z 993.85 2014-07-12T03:48:15Z 997.05 2014-07-12T03:48:31Z 998.99 2014-07-12T03:48:49Z 998.30 2014-07-12T03:49:06Z 999.44 2014-07-12T03:49:22Z 1002.26 2014-07-12T03:49:39Z 1005.33 2014-07-12T03:49:58Z 1008.35 2014-07-12T03:50:16Z 1011.37 2014-07-12T03:50:35Z 1014.42 2014-07-12T03:50:55Z 1016.97 2014-07-12T03:51:14Z 1020.05 2014-07-12T03:51:34Z 1022.82 2014-07-12T03:51:54Z 1025.84 2014-07-12T03:52:11Z 1028.31 2014-07-12T03:52:24Z 1031.37 2014-07-12T03:52:42Z 1033.45 2014-07-12T03:52:59Z 1036.36 2014-07-12T03:53:16Z 1038.59 2014-07-12T03:53:33Z 1040.82 2014-07-12T03:53:48Z 1043.68 2014-07-12T03:54:06Z 1045.61 2014-07-12T03:54:20Z 1048.44 2014-07-12T03:54:37Z 1049.95 2014-07-12T03:54:51Z 1051.77 2014-07-12T03:55:06Z 1052.45 2014-07-12T03:55:21Z 1054.88 2014-07-12T03:55:36Z 1057.94 2014-07-12T03:55:54Z 1059.83 2014-07-12T03:56:10Z 1061.91 2014-07-12T03:56:22Z 1064.10 2014-07-12T03:56:37Z 1065.95 2014-07-12T03:56:55Z 1068.83 2014-07-12T03:57:10Z 1071.77 2014-07-12T03:57:28Z 1073.53 2014-07-12T03:57:42Z 1076.64 2014-07-12T03:58:01Z 1079.15 2014-07-12T03:58:18Z 1079.92 2014-07-12T03:58:32Z 1081.80 2014-07-12T03:58:46Z 1084.26 2014-07-12T03:59:03Z 1087.24 2014-07-12T03:59:24Z 1090.25 2014-07-12T03:59:42Z 1093.38 2014-07-12T04:00:00Z 1096.01 2014-07-12T04:00:16Z 1099.11 2014-07-12T04:00:32Z 1102.17 2014-07-12T04:00:46Z 1103.26 2014-07-12T04:01:05Z 1105.58 2014-07-12T04:01:23Z 1108.24 2014-07-12T04:01:41Z 1110.36 2014-07-12T04:01:56Z 1113.36 2014-07-12T04:02:16Z 1116.18 2014-07-12T04:02:31Z 1119.06 2014-07-12T04:02:53Z 1122.17 2014-07-12T04:03:11Z 1124.93 2014-07-12T04:03:26Z 1128.14 2014-07-12T04:03:41Z 1131.24 2014-07-12T04:03:55Z 1133.91 2014-07-12T04:04:13Z 1136.05 2014-07-12T04:04:26Z 1137.71 2014-07-12T04:04:39Z 1139.76 2014-07-12T04:04:53Z 1142.70 2014-07-12T04:05:10Z 1145.87 2014-07-12T04:05:28Z 1148.71 2014-07-12T04:05:45Z 1151.37 2014-07-12T04:06:00Z 1154.43 2014-07-12T04:06:13Z 1157.17 2014-07-12T04:06:31Z 1159.53 2014-07-12T04:06:45Z 1160.66 2014-07-12T04:07:05Z 1161.63 2014-07-12T04:07:43Z 1160.66 2014-07-12T04:08:01Z 1160.93 2014-07-12T04:08:27Z 1162.51 2014-07-12T04:08:55Z 1165.56 2014-07-12T04:09:14Z 1168.32 2014-07-12T04:09:32Z 1171.37 2014-07-12T04:09:46Z 1173.47 2014-07-12T04:10:02Z 1176.58 2014-07-12T04:10:17Z 1179.72 2014-07-12T04:10:35Z 1182.90 2014-07-12T04:10:49Z 1185.64 2014-07-12T04:11:08Z 1188.96 2014-07-12T04:11:25Z 1192.25 2014-07-12T04:11:43Z 1195.46 2014-07-12T04:12:00Z 1198.40 2014-07-12T04:12:15Z 1201.28 2014-07-12T04:12:32Z 1204.30 2014-07-12T04:12:48Z 1207.41 2014-07-12T04:13:06Z 1210.46 2014-07-12T04:13:25Z 1213.50 2014-07-12T04:13:42Z 1216.64 2014-07-12T04:14:00Z 1219.77 2014-07-12T04:14:15Z 1222.69 2014-07-12T04:14:32Z 1225.90 2014-07-12T04:14:48Z 1228.74 2014-07-12T04:15:07Z 1231.96 2014-07-12T04:15:24Z 1233.79 2014-07-12T04:15:42Z 1231.69 2014-07-12T04:15:59Z 1231.26 2014-07-12T04:16:18Z 1232.25 2014-07-12T04:16:35Z 1235.04 2014-07-12T04:16:53Z 1238.05 2014-07-12T04:17:10Z 1241.26 2014-07-12T04:17:25Z 1244.40 2014-07-12T04:17:40Z 1247.20 2014-07-12T04:17:57Z 1250.15 2014-07-12T04:18:14Z 1251.89 2014-07-12T04:18:29Z 1254.80 2014-07-12T04:18:46Z 1257.04 2014-07-12T04:19:02Z 1259.99 2014-07-12T04:19:21Z 1262.76 2014-07-12T04:19:38Z 1265.88 2014-07-12T04:19:55Z 1268.89 2014-07-12T04:20:09Z 1271.49 2014-07-12T04:20:25Z 1273.77 2014-07-12T04:20:38Z 1276.80 2014-07-12T04:20:50Z 1279.65 2014-07-12T04:21:06Z 1282.75 2014-07-12T04:21:17Z 1284.13 2014-07-12T04:21:31Z 1287.03 2014-07-12T04:21:45Z 1289.49 2014-07-12T04:22:00Z 1290.36 2014-07-12T04:22:15Z 1292.04 2014-07-12T04:22:24Z 1294.62 2014-07-12T04:22:41Z 1297.28 2014-07-12T04:22:59Z 1300.03 2014-07-12T04:23:17Z 1303.10 2014-07-12T04:23:30Z 1304.64 2014-07-12T04:23:46Z 1307.64 2014-07-12T04:24:01Z 1310.10 2014-07-12T04:24:16Z 1313.41 2014-07-12T04:24:32Z 1314.78 2014-07-12T04:24:44Z 1317.11 2014-07-12T04:24:58Z 1319.43 2014-07-12T04:25:12Z 1322.39 2014-07-12T04:25:31Z 1325.23 2014-07-12T04:25:48Z 1328.25 2014-07-12T04:26:05Z 1330.40 2014-07-12T04:26:21Z 1332.83 2014-07-12T04:26:37Z 1335.61 2014-07-12T04:26:53Z 1338.92 2014-07-12T04:27:09Z 1341.69 2014-07-12T04:27:27Z 1344.75 2014-07-12T04:27:44Z 1347.97 2014-07-12T04:28:03Z 1349.97 2014-07-12T04:28:20Z 1352.47 2014-07-12T04:28:35Z 1355.18 2014-07-12T04:28:52Z 1356.60 2014-07-12T04:29:09Z 1359.84 2014-07-12T04:29:29Z 1362.91 2014-07-12T04:29:43Z 1365.53 2014-07-12T04:29:58Z 1367.59 2014-07-12T04:30:09Z 1370.81 2014-07-12T04:30:27Z 1373.86 2014-07-12T04:30:41Z 1377.21 2014-07-12T04:30:59Z 1379.79 2014-07-12T04:31:11Z 1382.52 2014-07-12T04:31:27Z 1385.57 2014-07-12T04:31:42Z 1388.52 2014-07-12T04:31:58Z 1390.83 2014-07-12T04:32:14Z 1393.91 2014-07-12T04:32:31Z 1396.17 2014-07-12T04:32:47Z 1398.85 2014-07-12T04:33:04Z 1401.88 2014-07-12T04:33:21Z 1405.21 2014-07-12T04:33:40Z 1408.30 2014-07-12T04:33:58Z 1411.60 2014-07-12T04:34:18Z 1413.18 2014-07-12T04:34:33Z 1416.10 2014-07-12T04:34:48Z 1419.22 2014-07-12T04:35:05Z 1421.99 2014-07-12T04:35:21Z 1424.37 2014-07-12T04:35:38Z 1426.79 2014-07-12T04:35:55Z 1429.41 2014-07-12T04:36:12Z 1432.48 2014-07-12T04:36:27Z 1434.45 2014-07-12T04:36:41Z 1437.55 2014-07-12T04:36:57Z 1440.47 2014-07-12T04:37:18Z 1442.64 2014-07-12T04:37:36Z 1445.66 2014-07-12T04:37:54Z 1447.86 2014-07-12T04:38:12Z 1450.93 2014-07-12T04:38:29Z 1453.40 2014-07-12T04:38:47Z 1456.22 2014-07-12T04:39:06Z 1459.06 2014-07-12T04:39:26Z 1462.18 2014-07-12T04:39:42Z 1465.02 2014-07-12T04:40:01Z 1467.72 2014-07-12T04:40:20Z 1469.73 2014-07-12T04:40:33Z 1472.21 2014-07-12T04:40:53Z 1474.27 2014-07-12T04:41:10Z 1477.23 2014-07-12T04:41:28Z 1479.53 2014-07-12T04:41:44Z 1482.59 2014-07-12T04:42:02Z 1485.67 2014-07-12T04:42:16Z 1488.04 2014-07-12T04:42:34Z 1489.50 2014-07-12T04:42:52Z 1489.88 2014-07-12T04:43:10Z 1491.61 2014-07-12T04:43:27Z 1491.90 2014-07-12T04:43:43Z 1492.71 2014-07-12T04:44:04Z 1494.79 2014-07-12T04:44:19Z 1495.89 2014-07-12T04:44:33Z 1499.09 2014-07-12T04:44:51Z 1502.35 2014-07-12T04:45:08Z 1505.45 2014-07-12T04:45:26Z 1507.91 2014-07-12T04:45:42Z 1510.80 2014-07-12T04:46:00Z 1512.85 2014-07-12T04:46:15Z 1515.94 2014-07-12T04:46:30Z 1518.75 2014-07-12T04:46:49Z 1520.98 2014-07-12T04:47:05Z 1522.89 2014-07-12T04:47:19Z 1524.50 2014-07-12T04:47:36Z 1526.48 2014-07-12T04:47:51Z 1528.74 2014-07-12T04:48:06Z 1531.02 2014-07-12T04:48:24Z 1532.41 2014-07-12T04:48:38Z 1534.82 2014-07-12T04:48:57Z 1536.16 2014-07-12T04:49:13Z 1536.26 2014-07-12T04:49:28Z 1538.18 2014-07-12T04:49:49Z 1540.03 2014-07-12T04:50:08Z 1540.89 2014-07-12T04:50:24Z 1540.55 2014-07-12T04:51:04Z 1539.68 2014-07-12T04:51:21Z 1539.13 2014-07-12T04:51:54Z 1539.20 2014-07-12T04:53:34Z 1539.14 2014-07-12T04:54:28Z 1539.78 2014-07-12T04:54:50Z 1539.40 2014-07-12T04:55:12Z 1541.14 2014-07-12T04:55:43Z 1540.87 2014-07-12T04:55:54Z 1541.72 2014-07-12T04:56:00Z 1544.26 2014-07-12T04:56:20Z 1546.92 2014-07-12T04:56:36Z 1549.80 2014-07-12T04:56:53Z 1552.03 2014-07-12T04:57:11Z 1554.59 2014-07-12T04:57:29Z 1555.40 2014-07-12T04:57:45Z 1555.98 2014-07-12T04:57:59Z 1559.14 2014-07-12T04:58:19Z 1558.39 2014-07-12T04:58:38Z 1558.70 2014-07-12T04:58:50Z 1557.93 2014-07-12T04:59:36Z 1557.70 2014-07-12T04:59:54Z 1558.02 2014-07-12T05:00:23Z 1558.55 2014-07-12T05:01:31Z 1558.89 2014-07-12T05:03:24Z 1559.72 2014-07-12T05:04:46Z 1560.72 2014-07-12T05:04:59Z 1561.01 2014-07-12T05:05:18Z 1564.01 2014-07-12T05:05:43Z 1566.24 2014-07-12T05:06:06Z 1569.31 2014-07-12T05:06:25Z 1572.51 2014-07-12T05:06:42Z 1574.70 2014-07-12T05:07:02Z 1577.79 2014-07-12T05:07:22Z 1580.86 2014-07-12T05:07:40Z 1582.42 2014-07-12T05:07:58Z 1584.66 2014-07-12T05:08:14Z 1586.30 2014-07-12T05:08:31Z 1587.39 2014-07-12T05:08:47Z 1590.52 2014-07-12T05:09:03Z 1593.61 2014-07-12T05:09:20Z 1595.66 2014-07-12T05:09:37Z 1595.76 2014-07-12T05:09:38Z 1594.90 2014-07-12T05:09:53Z 1595.69 2014-07-12T05:10:04Z 1598.15 2014-07-12T05:10:21Z 1600.75 2014-07-12T05:10:35Z 1603.65 2014-07-12T05:10:53Z 1606.25 2014-07-12T05:11:11Z 1609.18 2014-07-12T05:11:30Z 1612.06 2014-07-12T05:11:49Z 1614.27 2014-07-12T05:12:04Z 1617.47 2014-07-12T05:12:23Z 1620.48 2014-07-12T05:12:42Z 1622.67 2014-07-12T05:12:58Z 1625.98 2014-07-12T05:13:14Z 1629.03 2014-07-12T05:13:31Z 1632.23 2014-07-12T05:13:47Z 1634.60 2014-07-12T05:14:03Z 1637.62 2014-07-12T05:14:20Z 1640.63 2014-07-12T05:14:35Z 1643.42 2014-07-12T05:14:54Z 1646.60 2014-07-12T05:15:11Z 1648.65 2014-07-12T05:15:25Z 1650.03 2014-07-12T05:15:39Z 1652.99 2014-07-12T05:15:55Z 1655.77 2014-07-12T05:16:12Z 1658.91 2014-07-12T05:16:33Z 1662.13 2014-07-12T05:16:51Z 1664.80 2014-07-12T05:17:09Z 1667.80 2014-07-12T05:17:25Z 1670.55 2014-07-12T05:17:42Z 1672.75 2014-07-12T05:17:56Z 1674.60 2014-07-12T05:18:11Z 1677.07 2014-07-12T05:18:26Z 1680.07 2014-07-12T05:18:40Z 1682.51 2014-07-12T05:18:56Z 1685.67 2014-07-12T05:19:14Z 1688.13 2014-07-12T05:19:31Z 1691.15 2014-07-12T05:19:46Z 1693.73 2014-07-12T05:20:01Z 1695.97 2014-07-12T05:20:18Z 1698.97 2014-07-12T05:20:34Z 1701.59 2014-07-12T05:20:54Z 1704.55 2014-07-12T05:21:12Z 1707.65 2014-07-12T05:21:29Z 1710.08 2014-07-12T05:21:45Z 1712.74 2014-07-12T05:22:03Z 1715.80 2014-07-12T05:22:21Z 1719.03 2014-07-12T05:22:41Z 1722.14 2014-07-12T05:23:02Z 1725.26 2014-07-12T05:23:13Z 1727.88 2014-07-12T05:23:31Z 1730.95 2014-07-12T05:23:45Z 1732.79 2014-07-12T05:23:59Z 1735.27 2014-07-12T05:24:13Z 1737.72 2014-07-12T05:24:29Z 1740.10 2014-07-12T05:24:45Z 1743.13 2014-07-12T05:25:00Z 1746.31 2014-07-12T05:25:18Z 1749.43 2014-07-12T05:25:32Z 1752.07 2014-07-12T05:25:49Z 1755.05 2014-07-12T05:26:06Z 1757.97 2014-07-12T05:26:26Z 1761.02 2014-07-12T05:26:43Z 1764.02 2014-07-12T05:27:00Z 1767.13 2014-07-12T05:27:15Z 1769.09 2014-07-12T05:27:31Z 1771.74 2014-07-12T05:27:45Z 1773.62 2014-07-12T05:28:03Z 1773.24 2014-07-12T05:28:30Z 1774.42 2014-07-12T05:28:49Z 1777.06 2014-07-12T05:29:07Z 1779.56 2014-07-12T05:29:24Z 1782.70 2014-07-12T05:29:39Z 1784.74 2014-07-12T05:29:48Z 1786.76 2014-07-12T05:30:08Z 1789.91 2014-07-12T05:30:26Z 1792.76 2014-07-12T05:30:46Z 1795.92 2014-07-12T05:30:59Z 1798.37 2014-07-12T05:31:16Z 1800.96 2014-07-12T05:31:33Z 1802.71 2014-07-12T05:31:56Z 1805.11 2014-07-12T05:32:10Z 1808.06 2014-07-12T05:32:27Z 1811.22 2014-07-12T05:32:43Z 1814.02 2014-07-12T05:32:59Z 1816.53 2014-07-12T05:33:15Z 1818.60 2014-07-12T05:33:28Z 1821.34 2014-07-12T05:33:45Z 1824.45 2014-07-12T05:34:02Z 1827.29 2014-07-12T05:34:21Z 1829.89 2014-07-12T05:34:38Z 1832.72 2014-07-12T05:34:56Z 1835.88 2014-07-12T05:35:13Z 1838.23 2014-07-12T05:35:27Z 1840.76 2014-07-12T05:35:43Z 1843.21 2014-07-12T05:35:59Z 1846.01 2014-07-12T05:36:16Z 1848.04 2014-07-12T05:36:32Z 1850.74 2014-07-12T05:36:48Z 1854.00 2014-07-12T05:37:05Z 1857.29 2014-07-12T05:37:19Z 1860.34 2014-07-12T05:37:37Z 1863.39 2014-07-12T05:37:55Z 1866.49 2014-07-12T05:38:11Z 1868.53 2014-07-12T05:38:28Z 1871.50 2014-07-12T05:38:43Z 1874.54 2014-07-12T05:38:59Z 1877.08 2014-07-12T05:39:13Z 1880.09 2014-07-12T05:39:29Z 1883.26 2014-07-12T05:39:45Z 1885.79 2014-07-12T05:40:02Z 1888.90 2014-07-12T05:40:17Z 1891.90 2014-07-12T05:40:36Z 1894.68 2014-07-12T05:40:52Z 1897.87 2014-07-12T05:41:06Z 1899.79 2014-07-12T05:41:25Z 1902.35 2014-07-12T05:41:39Z 1903.06 2014-07-12T05:41:59Z 1901.54 2014-07-12T05:42:23Z 1899.94 2014-07-12T05:42:48Z 1898.85 2014-07-12T05:43:15Z 1899.14 2014-07-12T05:43:40Z 1899.51 2014-07-12T05:44:50Z 1898.46 2014-07-12T05:45:15Z 1895.40 2014-07-12T05:45:24Z 1891.99 2014-07-12T05:45:39Z 1888.62 2014-07-12T05:45:54Z 1885.65 2014-07-12T05:46:09Z 1882.61 2014-07-12T05:46:22Z 1883.14 2014-07-12T05:46:35Z 1880.98 2014-07-12T05:46:50Z 1883.87 2014-07-12T05:47:04Z 1886.08 2014-07-12T05:47:22Z 1888.97 2014-07-12T05:47:44Z 1888.98 2014-07-12T05:47:46Z 1889.67 2014-07-12T05:47:59Z 1890.42 2014-07-12T05:48:14Z 1891.35 2014-07-12T05:48:29Z 1892.08 2014-07-12T05:48:36Z 1892.33 2014-07-12T05:48:41Z 1891.85 2014-07-12T05:48:50Z 1893.58 2014-07-12T05:49:05Z 1895.28 2014-07-12T05:49:20Z 1897.13 2014-07-12T05:49:29Z 1900.10 2014-07-12T05:49:44Z 1903.15 2014-07-12T05:50:00Z 1905.53 2014-07-12T05:50:14Z 1908.17 2014-07-12T05:50:28Z 1910.26 2014-07-12T05:50:42Z 1912.79 2014-07-12T05:50:57Z 1912.67 2014-07-12T05:51:19Z 1913.51 2014-07-12T05:51:36Z 1912.55 2014-07-12T05:51:55Z 1912.02 2014-07-12T05:51:57Z 1912.04 2014-07-12T05:52:10Z 1914.67 2014-07-12T05:52:27Z 1916.87 2014-07-12T05:52:46Z 1915.54 2014-07-12T05:53:02Z 1912.18 2014-07-12T05:53:15Z 1911.10 2014-07-12T05:53:34Z 1911.20 2014-07-12T05:53:43Z 1911.16 2014-07-12T05:53:46Z 1907.92 2014-07-12T05:53:57Z 1905.25 2014-07-12T05:54:06Z 1903.25 2014-07-12T05:54:25Z 1901.27 2014-07-12T05:54:45Z 1900.47 2014-07-12T05:55:08Z 1900.52 2014-07-12T05:55:33Z 1900.28 2014-07-12T05:55:54Z 1903.01 2014-07-12T05:56:12Z 1904.34 2014-07-12T05:56:29Z 1904.42 2014-07-12T05:56:33Z 1904.29 2014-07-12T05:56:52Z 1905.36 2014-07-12T05:57:17Z 1907.68 2014-07-12T05:57:40Z 1908.83 2014-07-12T05:57:52Z 1910.57 2014-07-12T05:58:07Z 1913.84 2014-07-12T05:58:24Z 1917.05 2014-07-12T05:58:42Z 1919.99 2014-07-12T05:58:56Z 1922.89 2014-07-12T05:59:11Z 1925.05 2014-07-12T05:59:25Z 1927.50 2014-07-12T05:59:41Z 1930.72 2014-07-12T05:59:58Z 1933.86 2014-07-12T06:00:15Z 1936.38 2014-07-12T06:00:31Z 1939.13 2014-07-12T06:00:46Z 1942.14 2014-07-12T06:01:01Z 1944.26 2014-07-12T06:01:15Z 1944.59 2014-07-12T06:01:40Z 1947.23 2014-07-12T06:01:56Z 1950.31 2014-07-12T06:02:11Z 1952.06 2014-07-12T06:02:26Z 1953.57 2014-07-12T06:02:41Z 1956.03 2014-07-12T06:02:57Z 1958.54 2014-07-12T06:03:14Z 1960.86 2014-07-12T06:03:29Z 1962.72 2014-07-12T06:03:42Z 1965.18 2014-07-12T06:03:56Z 1967.67 2014-07-12T06:04:10Z 1969.06 2014-07-12T06:04:22Z 1970.54 2014-07-12T06:04:33Z 1972.91 2014-07-12T06:04:46Z 1975.64 2014-07-12T06:05:00Z 1977.81 2014-07-12T06:05:11Z 1980.77 2014-07-12T06:05:26Z 1983.91 2014-07-12T06:05:42Z 1986.43 2014-07-12T06:06:00Z 1989.55 2014-07-12T06:06:18Z 1991.98 2014-07-12T06:06:33Z 1994.39 2014-07-12T06:06:48Z 1997.40 2014-07-12T06:07:00Z 1999.88 2014-07-12T06:07:16Z 2003.01 2014-07-12T06:07:29Z 2006.22 2014-07-12T06:07:43Z 2008.94 2014-07-12T06:07:58Z 2011.96 2014-07-12T06:08:12Z 2014.17 2014-07-12T06:08:26Z 2017.18 2014-07-12T06:08:40Z 2020.39 2014-07-12T06:08:55Z 2023.49 2014-07-12T06:09:10Z 2026.20 2014-07-12T06:09:25Z 2029.13 2014-07-12T06:09:39Z 2031.95 2014-07-12T06:09:57Z 2035.03 2014-07-12T06:10:10Z 2036.75 2014-07-12T06:10:25Z 2037.31 2014-07-12T06:10:39Z 2035.87 2014-07-12T06:11:01Z 2035.31 2014-07-12T06:11:38Z 2035.84 2014-07-12T06:12:15Z 2035.93 2014-07-12T06:12:58Z 2036.61 2014-07-12T06:13:32Z 2036.42 2014-07-12T06:14:11Z 2036.41 2014-07-12T06:14:45Z 2037.85 2014-07-12T06:15:03Z 2040.91 2014-07-12T06:15:17Z 2043.84 2014-07-12T06:15:38Z 2046.33 2014-07-12T06:15:59Z 2049.43 2014-07-12T06:16:15Z 2052.51 2014-07-12T06:16:31Z 2054.74 2014-07-12T06:16:49Z 2054.80 2014-07-12T06:17:08Z 2056.41 2014-07-12T06:17:25Z 2058.01 2014-07-12T06:17:37Z 2060.93 2014-07-12T06:17:51Z 2063.45 2014-07-12T06:18:03Z 2063.72 2014-07-12T06:18:17Z 2065.26 2014-07-12T06:18:31Z 2068.27 2014-07-12T06:18:49Z 2071.30 2014-07-12T06:19:04Z 2072.20 2014-07-12T06:19:19Z 2075.16 2014-07-12T06:19:37Z 2077.97 2014-07-12T06:19:55Z 2080.93 2014-07-12T06:20:14Z 2083.95 2014-07-12T06:20:25Z 2085.35 2014-07-12T06:20:45Z 2087.10 2014-07-12T06:21:04Z 2085.96 2014-07-12T06:21:30Z 2086.47 2014-07-12T06:22:04Z 2085.45 2014-07-12T06:22:48Z 2085.31 2014-07-12T06:23:14Z 2085.73 2014-07-12T06:24:38Z 2085.90 2014-07-12T06:25:24Z 2085.94 2014-07-12T06:25:53Z 2086.40 2014-07-12T06:26:32Z 2086.03 2014-07-12T06:27:29Z 2085.61 2014-07-12T06:27:56Z 2084.23 2014-07-12T06:28:11Z 2082.87 2014-07-12T06:28:32Z 2079.82 2014-07-12T06:28:48Z 2076.76 2014-07-12T06:29:02Z 2073.80 2014-07-12T06:29:19Z 2072.68 2014-07-12T06:29:30Z 2072.75 2014-07-12T06:29:47Z 2069.52 2014-07-12T06:30:02Z 2067.70 2014-07-12T06:30:17Z 2065.05 2014-07-12T06:30:36Z 2065.70 2014-07-12T06:30:54Z 2062.44 2014-07-12T06:31:02Z 2059.39 2014-07-12T06:31:14Z 2056.13 2014-07-12T06:31:20Z 2056.12 2014-07-12T06:31:35Z 2053.12 2014-07-12T06:31:44Z 2050.04 2014-07-12T06:31:55Z 2046.85 2014-07-12T06:32:03Z 2045.66 2014-07-12T06:32:17Z 2044.56 2014-07-12T06:32:32Z 2044.30 2014-07-12T06:32:46Z 2041.38 2014-07-12T06:33:02Z 2038.45 2014-07-12T06:33:17Z 2036.33 2014-07-12T06:33:35Z 2033.11 2014-07-12T06:33:46Z 2030.03 2014-07-12T06:33:54Z 2028.72 2014-07-12T06:34:09Z 2031.91 2014-07-12T06:34:21Z 2034.83 2014-07-12T06:34:38Z 2037.86 2014-07-12T06:34:49Z 2040.99 2014-07-12T06:35:07Z 2043.80 2014-07-12T06:35:23Z 2047.02 2014-07-12T06:35:42Z 2049.93 2014-07-12T06:36:01Z 2052.83 2014-07-12T06:36:18Z 2056.19 2014-07-12T06:36:37Z 2059.27 2014-07-12T06:36:49Z 2060.46 2014-07-12T06:37:04Z 2061.27 2014-07-12T06:37:21Z 2064.45 2014-07-12T06:37:36Z 2064.88 2014-07-12T06:37:48Z 2064.38 2014-07-12T06:38:04Z 2065.33 2014-07-12T06:38:21Z 2068.46 2014-07-12T06:38:33Z 2071.52 2014-07-12T06:38:50Z 2073.04 2014-07-12T06:39:06Z 2075.45 2014-07-12T06:39:21Z 2077.52 2014-07-12T06:39:39Z 2077.17 2014-07-12T06:39:53Z 2075.68 2014-07-12T06:40:12Z 2073.27 2014-07-12T06:40:27Z 2071.63 2014-07-12T06:40:43Z 2069.14 2014-07-12T06:41:01Z 2065.94 2014-07-12T06:41:17Z 2063.25 2014-07-12T06:41:25Z 2062.55 2014-07-12T06:41:41Z 2060.23 2014-07-12T06:42:01Z 2059.20 2014-07-12T06:42:23Z 2057.55 2014-07-12T06:42:36Z 2055.27 2014-07-12T06:42:50Z 2052.20 2014-07-12T06:43:07Z 2050.17 2014-07-12T06:43:19Z 2046.97 2014-07-12T06:43:32Z 2044.34 2014-07-12T06:43:46Z 2044.05 2014-07-12T06:44:02Z 2044.34 2014-07-12T06:44:12Z 2046.76 2014-07-12T06:44:27Z 2047.07 2014-07-12T06:44:39Z 2050.10 2014-07-12T06:44:52Z 2051.05 2014-07-12T06:45:04Z 2051.90 2014-07-12T06:45:20Z 2052.42 2014-07-12T06:45:34Z 2050.32 2014-07-12T06:45:46Z 2047.35 2014-07-12T06:45:59Z 2044.17 2014-07-12T06:46:08Z 2042.02 2014-07-12T06:46:12Z 2041.72 2014-07-12T06:46:26Z 2043.41 2014-07-12T06:46:41Z 2046.09 2014-07-12T06:46:58Z 2048.14 2014-07-12T06:47:16Z 2049.63 2014-07-12T06:47:29Z 2047.61 2014-07-12T06:47:43Z 2047.06 2014-07-12T06:47:57Z 2050.42 2014-07-12T06:48:12Z 2053.18 2014-07-12T06:48:26Z 2055.79 2014-07-12T06:48:40Z 2058.80 2014-07-12T06:48:53Z 2061.06 2014-07-12T06:49:08Z 2063.95 2014-07-12T06:49:27Z 2066.48 2014-07-12T06:49:41Z 2069.29 2014-07-12T06:49:55Z 2069.29 2014-07-12T06:50:11Z 2068.91 2014-07-12T06:50:32Z 2070.84 2014-07-12T06:51:02Z 2069.45 2014-07-12T06:51:21Z 2070.98 2014-07-12T06:51:34Z 2073.18 2014-07-12T06:51:51Z 2074.08 2014-07-12T06:52:06Z 2076.44 2014-07-12T06:52:25Z 2076.22 2014-07-12T06:52:38Z 2073.25 2014-07-12T06:52:56Z 2071.41 2014-07-12T06:53:15Z 2072.92 2014-07-12T06:53:33Z 2070.39 2014-07-12T06:53:51Z 2068.61 2014-07-12T06:54:09Z 2070.77 2014-07-12T06:54:27Z 2070.02 2014-07-12T06:54:47Z 2066.86 2014-07-12T06:55:03Z 2063.71 2014-07-12T06:55:14Z 2060.52 2014-07-12T06:55:24Z 2057.50 2014-07-12T06:55:40Z 2059.34 2014-07-12T06:55:56Z 2062.41 2014-07-12T06:56:11Z 2064.63 2014-07-12T06:56:24Z 2067.63 2014-07-12T06:56:36Z 2070.12 2014-07-12T06:56:50Z 2072.73 2014-07-12T06:57:06Z 2074.87 2014-07-12T06:57:19Z 2076.98 2014-07-12T06:57:32Z 2078.82 2014-07-12T06:57:49Z 2081.20 2014-07-12T06:58:04Z 2084.38 2014-07-12T06:58:17Z 2086.06 2014-07-12T06:58:32Z 2088.52 2014-07-12T06:58:48Z 2091.55 2014-07-12T06:59:01Z 2094.67 2014-07-12T06:59:18Z 2096.21 2014-07-12T06:59:34Z 2098.53 2014-07-12T06:59:52Z 2101.61 2014-07-12T07:00:07Z 2104.71 2014-07-12T07:00:22Z 2106.31 2014-07-12T07:00:26Z 2108.55 2014-07-12T07:00:42Z 2111.19 2014-07-12T07:00:57Z 2112.51 2014-07-12T07:01:12Z 2113.56 2014-07-12T07:01:27Z 2112.48 2014-07-12T07:01:41Z 2112.07 2014-07-12T07:01:58Z 2109.84 2014-07-12T07:02:15Z 2108.10 2014-07-12T07:02:32Z 2109.06 2014-07-12T07:02:49Z 2112.12 2014-07-12T07:03:07Z 2114.37 2014-07-12T07:03:23Z 2116.04 2014-07-12T07:03:44Z 2117.85 2014-07-12T07:04:03Z 2119.66 2014-07-12T07:04:21Z 2121.65 2014-07-12T07:04:41Z 2124.72 2014-07-12T07:04:58Z 2126.54 2014-07-12T07:05:13Z 2126.89 2014-07-12T07:05:36Z 2126.55 2014-07-12T07:05:57Z 2126.13 2014-07-12T07:06:17Z 2125.67 2014-07-12T07:06:45Z 2125.44 2014-07-12T07:07:01Z 2125.60 2014-07-12T07:07:38Z 2126.46 2014-07-12T07:08:07Z 2125.80 2014-07-12T07:08:50Z 2125.74 2014-07-12T07:09:08Z 2125.74 2014-07-12T07:09:23Z 2121.55 2014-07-12T07:09:24Z 2125.74 2014-07-12T07:09:44Z 2121.65 2014-07-12T07:09:45Z 2119.97 2014-07-12T07:09:55Z 2116.44 2014-07-12T07:10:21Z 2115.99 2014-07-12T07:10:22Z 2115.25 2014-07-12T07:10:24Z 2114.86 2014-07-12T07:10:26Z 2114.53 2014-07-12T07:10:27Z 2114.20 2014-07-12T07:10:29Z 2114.07 2014-07-12T07:10:30Z 2113.72 2014-07-12T07:10:33Z 2113.51 2014-07-12T07:10:34Z 2113.10 2014-07-12T07:10:35Z 2113.10 2014-07-12T07:10:36Z 2112.14 2014-07-12T07:10:40Z 2110.25 2014-07-12T07:10:49Z 2107.57 2014-07-12T07:11:13Z 2107.48 2014-07-12T07:11:42Z 2107.62 2014-07-12T07:12:12Z 2107.59 2014-07-12T07:12:13Z 2104.73 2014-07-12T07:12:27Z 2101.39 2014-07-12T07:12:41Z 2100.71 2014-07-12T07:12:45Z 2097.11 2014-07-12T07:13:01Z 2094.02 2014-07-12T07:13:13Z 2091.02 2014-07-12T07:13:30Z 2087.95 2014-07-12T07:13:41Z 2084.62 2014-07-12T07:13:54Z 2082.82 2014-07-12T07:14:08Z 2082.52 2014-07-12T07:14:11Z 2079.93 2014-07-12T07:14:17Z 2076.21 2014-07-12T07:14:28Z 2072.74 2014-07-12T07:14:39Z 2069.51 2014-07-12T07:14:48Z 2066.47 2014-07-12T07:14:57Z 2063.22 2014-07-12T07:15:06Z 2063.00 2014-07-12T07:15:25Z 2062.54 2014-07-12T07:15:37Z 2060.37 2014-07-12T07:15:45Z 2057.53 2014-07-12T07:15:58Z 2055.33 2014-07-12T07:16:12Z 2056.21 2014-07-12T07:16:25Z 2054.13 2014-07-12T07:16:41Z 2054.63 2014-07-12T07:16:50Z 2057.68 2014-07-12T07:17:10Z 2058.92 2014-07-12T07:17:18Z 2060.33 2014-07-12T07:17:31Z 2062.14 2014-07-12T07:17:47Z 2064.28 2014-07-12T07:18:00Z 2064.93 2014-07-12T07:18:12Z 2067.95 2014-07-12T07:18:28Z 2071.04 2014-07-12T07:18:49Z 2074.03 2014-07-12T07:19:06Z 2074.64 2014-07-12T07:19:16Z 2074.78 2014-07-12T07:19:23Z 2075.76 2014-07-12T07:19:39Z 2078.25 2014-07-12T07:19:53Z 2080.88 2014-07-12T07:20:09Z 2084.04 2014-07-12T07:20:26Z 2087.12 2014-07-12T07:20:41Z 2090.23 2014-07-12T07:20:58Z 2093.31 2014-07-12T07:21:13Z 2096.12 2014-07-12T07:21:29Z 2098.50 2014-07-12T07:21:44Z 2100.92 2014-07-12T07:22:00Z 2102.99 2014-07-12T07:22:13Z 2105.28 2014-07-12T07:22:31Z 2106.57 2014-07-12T07:22:45Z 2109.22 2014-07-12T07:22:56Z 2111.21 2014-07-12T07:23:10Z 2112.05 2014-07-12T07:23:16Z 2113.84 2014-07-12T07:23:30Z 2115.17 2014-07-12T07:23:54Z 2115.71 2014-07-12T07:24:14Z 2117.58 2014-07-12T07:24:37Z 2119.70 2014-07-12T07:24:54Z 2119.19 2014-07-12T07:25:15Z 2118.94 2014-07-12T07:25:54Z 2116.53 2014-07-12T07:26:13Z 2114.03 2014-07-12T07:26:25Z 2110.79 2014-07-12T07:26:41Z 2109.46 2014-07-12T07:26:46Z 2107.85 2014-07-12T07:26:55Z 2105.29 2014-07-12T07:27:06Z 2104.00 2014-07-12T07:27:10Z 2102.71 2014-07-12T07:27:16Z 2099.16 2014-07-12T07:27:34Z 2096.38 2014-07-12T07:27:51Z 2093.07 2014-07-12T07:28:03Z 2089.79 2014-07-12T07:28:17Z 2086.84 2014-07-12T07:28:32Z 2086.14 2014-07-12T07:29:00Z 2086.52 2014-07-12T07:29:15Z 2086.42 2014-07-12T07:29:19Z 2086.67 2014-07-12T07:29:35Z 2085.82 2014-07-12T07:29:49Z 2086.05 2014-07-12T07:29:54Z 2087.81 2014-07-12T07:30:08Z 2088.25 2014-07-12T07:30:12Z 2088.25 2014-07-12T07:30:29Z 2088.14 2014-07-12T07:30:32Z 2085.57 2014-07-12T07:30:49Z 2085.38 2014-07-12T07:31:06Z 2084.51 2014-07-12T07:31:22Z 2083.50 2014-07-12T07:31:43Z 2082.82 2014-07-12T07:32:09Z 2080.94 2014-07-12T07:32:52Z 2079.92 2014-07-12T07:32:57Z 2077.60 2014-07-12T07:33:11Z 2074.61 2014-07-12T07:33:28Z 2071.74 2014-07-12T07:33:40Z 2068.51 2014-07-12T07:33:52Z 2066.78 2014-07-12T07:33:56Z 2063.58 2014-07-12T07:34:09Z 2060.38 2014-07-12T07:34:21Z 2058.29 2014-07-12T07:34:27Z 2058.05 2014-07-12T07:34:28Z 2055.45 2014-07-12T07:34:43Z 2052.39 2014-07-12T07:34:52Z 2049.33 2014-07-12T07:35:03Z 2046.98 2014-07-12T07:35:09Z 2043.65 2014-07-12T07:35:24Z 2040.94 2014-07-12T07:35:35Z 2038.58 2014-07-12T07:35:41Z 2035.52 2014-07-12T07:35:55Z 2032.65 2014-07-12T07:36:06Z 2031.43 2014-07-12T07:36:10Z 2028.04 2014-07-12T07:36:24Z 2026.39 2014-07-12T07:36:36Z 2026.05 2014-07-12T07:36:46Z 2025.41 2014-07-12T07:36:49Z 2024.52 2014-07-12T07:36:51Z 2020.99 2014-07-12T07:37:00Z 2018.72 2014-07-12T07:37:09Z 2015.18 2014-07-12T07:37:21Z 2013.40 2014-07-12T07:37:29Z 2009.94 2014-07-12T07:37:37Z 2009.26 2014-07-12T07:37:39Z 2006.33 2014-07-12T07:37:53Z 2005.03 2014-07-12T07:38:18Z 2005.38 2014-07-12T07:38:48Z 2005.18 2014-07-12T07:39:10Z 2002.24 2014-07-12T07:39:24Z 2000.05 2014-07-12T07:39:41Z 1998.89 2014-07-12T07:39:47Z 1995.31 2014-07-12T07:39:57Z 1994.10 2014-07-12T07:40:15Z 1992.42 2014-07-12T07:40:29Z 1989.40 2014-07-12T07:40:42Z 1986.98 2014-07-12T07:40:53Z 1983.91 2014-07-12T07:41:07Z 1980.70 2014-07-12T07:41:21Z 1977.67 2014-07-12T07:41:27Z 1974.52 2014-07-12T07:41:35Z 1971.45 2014-07-12T07:41:46Z 1968.52 2014-07-12T07:41:56Z 1965.21 2014-07-12T07:42:04Z 1964.95 2014-07-12T07:42:05Z 1963.70 2014-07-12T07:42:19Z 1960.62 2014-07-12T07:42:31Z 1957.62 2014-07-12T07:42:43Z 1954.36 2014-07-12T07:42:54Z 1951.33 2014-07-12T07:43:06Z 1948.07 2014-07-12T07:43:15Z 1944.88 2014-07-12T07:43:26Z 1942.04 2014-07-12T07:43:36Z 1940.52 2014-07-12T07:43:53Z 1941.30 2014-07-12T07:44:05Z 1943.67 2014-07-12T07:44:19Z 1941.39 2014-07-12T07:44:41Z 1939.05 2014-07-12T07:44:56Z 1937.92 2014-07-12T07:45:15Z 1934.83 2014-07-12T07:45:29Z 1931.68 2014-07-12T07:45:41Z 1928.56 2014-07-12T07:45:53Z 1925.34 2014-07-12T07:46:03Z 1921.99 2014-07-12T07:46:14Z 1918.95 2014-07-12T07:46:24Z 1915.81 2014-07-12T07:46:35Z 1912.81 2014-07-12T07:46:46Z 1909.72 2014-07-12T07:46:55Z 1907.17 2014-07-12T07:47:12Z 1905.99 2014-07-12T07:47:26Z 1902.98 2014-07-12T07:47:36Z 1902.10 2014-07-12T07:47:52Z 1899.11 2014-07-12T07:48:07Z 1895.96 2014-07-12T07:48:21Z 1892.83 2014-07-12T07:48:30Z 1889.71 2014-07-12T07:48:39Z 1886.46 2014-07-12T07:48:51Z 1883.79 2014-07-12T07:49:02Z 1880.73 2014-07-12T07:49:09Z 1877.91 2014-07-12T07:49:25Z 1876.61 2014-07-12T07:49:40Z 1874.74 2014-07-12T07:49:58Z 1871.69 2014-07-12T07:50:09Z 1868.60 2014-07-12T07:50:27Z 1867.09 2014-07-12T07:50:43Z 1863.81 2014-07-12T07:50:49Z 1863.08 2014-07-12T07:50:51Z 1860.03 2014-07-12T07:51:06Z 1856.76 2014-07-12T07:51:18Z 1854.46 2014-07-12T07:51:33Z 1851.17 2014-07-12T07:51:42Z 1847.99 2014-07-12T07:51:49Z 1844.83 2014-07-12T07:52:00Z 1841.69 2014-07-12T07:52:14Z 1838.98 2014-07-12T07:52:29Z 1835.69 2014-07-12T07:52:40Z 1833.63 2014-07-12T07:52:56Z 1835.11 2014-07-12T07:53:12Z 1838.12 2014-07-12T07:53:31Z 1837.99 2014-07-12T07:53:43Z 1835.02 2014-07-12T07:53:57Z 1831.96 2014-07-12T07:54:09Z 1831.68 2014-07-12T07:54:20Z 1832.58 2014-07-12T07:54:32Z 1831.78 2014-07-12T07:54:47Z 1832.56 2014-07-12T07:55:01Z 1834.94 2014-07-12T07:55:18Z 1836.68 2014-07-12T07:55:35Z 1839.49 2014-07-12T07:55:52Z 1841.55 2014-07-12T07:56:09Z 1842.04 2014-07-12T07:56:30Z 1845.18 2014-07-12T07:56:46Z 1845.67 2014-07-12T07:57:02Z 1845.22 2014-07-12T07:57:21Z 1846.71 2014-07-12T08:00:57Z 1847.60 2014-07-12T08:04:28Z 1847.39 2014-07-12T08:05:16Z 1847.78 2014-07-12T08:06:01Z 1845.99 2014-07-12T08:06:16Z 1843.76 2014-07-12T08:06:28Z 1843.15 2014-07-12T08:06:31Z 1839.84 2014-07-12T08:06:42Z 1836.72 2014-07-12T08:06:54Z 1836.31 2014-07-12T08:06:57Z 1834.30 2014-07-12T08:07:05Z 1833.72 2014-07-12T08:07:08Z 1832.97 2014-07-12T08:07:14Z 1832.28 2014-07-12T08:07:32Z 1830.82 2014-07-12T08:07:39Z 1828.84 2014-07-12T08:07:45Z 1825.95 2014-07-12T08:07:52Z 1823.69 2014-07-12T08:07:58Z 1822.34 2014-07-12T08:08:05Z 1819.40 2014-07-12T08:08:13Z 1817.68 2014-07-12T08:08:18Z 1815.53 2014-07-12T08:08:36Z 1816.03 2014-07-12T08:08:42Z 1815.90 2014-07-12T08:08:44Z 1815.68 2014-07-12T08:08:46Z 1815.53 2014-07-12T08:08:58Z 1814.54 2014-07-12T08:09:08Z 1813.86 2014-07-12T08:09:21Z 1812.72 2014-07-12T08:09:27Z 1811.58 2014-07-12T08:09:32Z 1810.63 2014-07-12T08:09:36Z 1808.39 2014-07-12T08:09:45Z 1808.34 2014-07-12T08:09:54Z 1808.67 2014-07-12T08:10:01Z 1807.70 2014-07-12T08:10:11Z 1808.51 2014-07-12T08:10:30Z 1810.59 2014-07-12T08:10:48Z 1812.56 2014-07-12T08:11:04Z 1814.59 2014-07-12T08:11:22Z 1814.40 2014-07-12T08:11:35Z 1811.40 2014-07-12T08:11:54Z 1808.29 2014-07-12T08:12:05Z 1805.52 2014-07-12T08:12:18Z 1803.63 2014-07-12T08:12:29Z 1802.20 2014-07-12T08:12:36Z 1798.93 2014-07-12T08:12:52Z 1795.91 2014-07-12T08:13:05Z 1792.97 2014-07-12T08:13:18Z 1789.97 2014-07-12T08:13:30Z 1786.82 2014-07-12T08:13:43Z 1783.66 2014-07-12T08:13:56Z 1781.67 2014-07-12T08:14:07Z 1779.51 2014-07-12T08:14:24Z 1777.67 2014-07-12T08:14:40Z 1774.79 2014-07-12T08:14:53Z 1772.92 2014-07-12T08:14:58Z 1771.60 2014-07-12T08:15:04Z 1770.53 2014-07-12T08:15:06Z 1768.94 2014-07-12T08:15:21Z 1768.47 2014-07-12T08:15:42Z 1766.53 2014-07-12T08:15:50Z 1763.92 2014-07-12T08:16:01Z 1762.38 2014-07-12T08:16:05Z 1760.91 2014-07-12T08:16:09Z 1759.64 2014-07-12T08:16:24Z 1761.02 2014-07-12T08:16:36Z 1760.72 2014-07-12T08:16:52Z 1758.23 2014-07-12T08:17:05Z 1755.18 2014-07-12T08:17:14Z 1751.91 2014-07-12T08:17:25Z 1748.99 2014-07-12T08:17:40Z 1745.84 2014-07-12T08:17:51Z 1742.57 2014-07-12T08:18:10Z 1739.37 2014-07-12T08:18:21Z 1737.20 2014-07-12T08:18:26Z 1734.47 2014-07-12T08:18:37Z 1731.15 2014-07-12T08:18:50Z 1727.82 2014-07-12T08:18:58Z 1725.53 2014-07-12T08:19:05Z 1722.31 2014-07-12T08:19:14Z 1718.82 2014-07-12T08:19:24Z 1716.03 2014-07-12T08:19:36Z 1715.19 2014-07-12T08:19:40Z 1714.20 2014-07-12T08:19:44Z 1710.57 2014-07-12T08:19:54Z 1709.98 2014-07-12T08:19:57Z 1706.33 2014-07-12T08:20:07Z 1703.32 2014-07-12T08:20:20Z 1699.99 2014-07-12T08:20:29Z 1697.15 2014-07-12T08:20:42Z 1694.37 2014-07-12T08:20:58Z 1691.24 2014-07-12T08:21:10Z 1688.22 2014-07-12T08:21:23Z 1687.40 2014-07-12T08:21:27Z 1683.80 2014-07-12T08:21:41Z 1680.47 2014-07-12T08:21:50Z 1677.47 2014-07-12T08:22:02Z 1677.23 2014-07-12T08:22:04Z 1674.06 2014-07-12T08:22:13Z 1671.01 2014-07-12T08:22:27Z 1668.70 2014-07-12T08:22:33Z 1665.37 2014-07-12T08:22:45Z 1663.40 2014-07-12T08:22:50Z 1662.11 2014-07-12T08:22:53Z 1658.98 2014-07-12T08:23:03Z 1657.64 2014-07-12T08:23:06Z 1656.85 2014-07-12T08:23:37Z 1657.00 2014-07-12T08:24:30Z 1657.37 2014-07-12T08:24:44Z 1655.27 2014-07-12T08:24:53Z 1652.28 2014-07-12T08:25:07Z 1650.30 2014-07-12T08:25:23Z 1646.91 2014-07-12T08:25:36Z 1643.83 2014-07-12T08:25:46Z 1640.79 2014-07-12T08:25:59Z 1637.66 2014-07-12T08:26:14Z 1635.84 2014-07-12T08:26:26Z 1632.70 2014-07-12T08:26:36Z 1632.46 2014-07-12T08:26:37Z 1629.53 2014-07-12T08:26:52Z 1626.38 2014-07-12T08:27:03Z 1623.16 2014-07-12T08:27:15Z 1621.43 2014-07-12T08:27:19Z 1619.52 2014-07-12T08:27:25Z 1616.12 2014-07-12T08:27:31Z 1614.47 2014-07-12T08:27:43Z 1613.80 2014-07-12T08:27:46Z 1611.30 2014-07-12T08:27:51Z 1608.16 2014-07-12T08:28:06Z 1607.22 2014-07-12T08:28:10Z 1606.47 2014-07-12T08:28:12Z 1605.23 2014-07-12T08:28:19Z 1604.26 2014-07-12T08:28:26Z 1602.49 2014-07-12T08:28:29Z 1599.66 2014-07-12T08:28:33Z 1599.58 2014-07-12T08:28:38Z 1599.98 2014-07-12T08:28:45Z 1599.51 2014-07-12T08:28:47Z 1598.38 2014-07-12T08:28:53Z 1597.53 2014-07-12T08:29:10Z 1597.32 2014-07-12T08:29:11Z 1595.80 2014-07-12T08:29:27Z 1594.59 2014-07-12T08:29:44Z 1596.15 2014-07-12T08:30:04Z 1596.92 2014-07-12T08:30:10Z 1597.53 2014-07-12T08:30:16Z 1596.68 2014-07-12T08:30:22Z 1595.18 2014-07-12T08:30:26Z 1593.25 2014-07-12T08:30:30Z 1592.32 2014-07-12T08:30:32Z 1591.23 2014-07-12T08:30:42Z 1590.79 2014-07-12T08:31:01Z 1589.95 2014-07-12T08:31:18Z 1588.19 2014-07-12T08:31:25Z 1587.85 2014-07-12T08:31:41Z 1588.63 2014-07-12T08:31:58Z 1589.21 2014-07-12T08:32:13Z 1589.35 2014-07-12T08:32:16Z 1590.11 2014-07-12T08:32:36Z 1591.07 2014-07-12T08:32:51Z 1591.76 2014-07-12T08:33:07Z 1592.26 2014-07-12T08:33:20Z 1592.04 2014-07-12T08:33:30Z 1592.73 2014-07-12T08:33:42Z 1594.03 2014-07-12T08:33:57Z 1596.38 2014-07-12T08:34:12Z 1596.95 2014-07-12T08:34:26Z 1597.38 2014-07-12T08:34:38Z 1598.91 2014-07-12T08:34:53Z 1599.74 2014-07-12T08:35:05Z 1602.05 2014-07-12T08:35:21Z 1603.87 2014-07-12T08:35:38Z 1605.42 2014-07-12T08:35:52Z 1604.46 2014-07-12T08:36:50Z 1603.74 2014-07-12T08:38:14Z 1603.50 2014-07-12T08:38:37Z 1603.03 2014-07-12T08:39:35Z 1602.29 2014-07-12T08:41:44Z 1601.89 2014-07-12T08:43:33Z 1601.93 2014-07-12T08:45:23Z 1600.69 2014-07-12T08:50:05Z 1600.40 2014-07-12T08:51:50Z 1599.70 2014-07-12T08:52:39Z 1599.58 2014-07-12T08:54:16Z 1599.29 2014-07-12T08:56:06Z 1600.04 2014-07-12T08:57:14Z 1599.65 2014-07-12T08:57:28Z 1597.57 2014-07-12T08:57:44Z 1598.17 2014-07-12T08:58:27Z 1598.24 2014-07-12T08:59:16Z 1596.95 2014-07-12T08:59:31Z 1595.51 2014-07-12T08:59:46Z 1595.46 2014-07-12T08:59:51Z 1594.71 2014-07-12T09:00:07Z 1591.36 2014-07-12T09:00:18Z 1591.08 2014-07-12T09:00:19Z 1589.85 2014-07-12T09:00:37Z 1586.90 2014-07-12T09:00:55Z 1584.00 2014-07-12T09:01:03Z 1585.34 2014-07-12T09:01:06Z 1583.10 2014-07-12T09:01:18Z 1582.09 2014-07-12T09:01:31Z 1582.21 2014-07-12T09:02:11Z 1582.87 2014-07-12T09:02:29Z 1579.44 2014-07-12T09:02:33Z 1577.09 2014-07-12T09:02:46Z 1574.15 2014-07-12T09:02:52Z 1574.41 2014-07-12T09:03:06Z 1572.21 2014-07-12T09:03:09Z 1570.39 2014-07-12T09:03:28Z 1567.09 2014-07-12T09:03:33Z 1563.45 2014-07-12T09:03:43Z 1560.41 2014-07-12T09:03:54Z 1559.00 2014-07-12T09:03:57Z 1557.46 2014-07-12T09:04:12Z 1554.40 2014-07-12T09:04:25Z 1551.80 2014-07-12T09:04:35Z 1548.52 2014-07-12T09:04:44Z 1545.20 2014-07-12T09:04:53Z 1542.19 2014-07-12T09:05:09Z 1539.12 2014-07-12T09:05:20Z 1536.01 2014-07-12T09:05:31Z 1532.89 2014-07-12T09:05:42Z 1529.84 2014-07-12T09:05:53Z 1526.52 2014-07-12T09:06:02Z 1524.24 2014-07-12T09:06:20Z 1521.08 2014-07-12T09:06:30Z 1517.99 2014-07-12T09:06:39Z 1514.70 2014-07-12T09:06:53Z 1512.30 2014-07-12T09:07:10Z 1508.95 2014-07-12T09:07:22Z 1505.93 2014-07-12T09:07:35Z 1503.67 2014-07-12T09:07:41Z 1500.29 2014-07-12T09:07:53Z 1497.15 2014-07-12T09:08:02Z 1494.12 2014-07-12T09:08:21Z 1490.87 2014-07-12T09:08:31Z 1487.61 2014-07-12T09:08:40Z 1484.16 2014-07-12T09:08:51Z 1480.96 2014-07-12T09:09:04Z 1477.77 2014-07-12T09:09:14Z 1474.88 2014-07-12T09:09:31Z 1474.58 2014-07-12T09:09:32Z 1472.13 2014-07-12T09:09:38Z 1468.64 2014-07-12T09:09:52Z 1467.92 2014-07-12T09:09:54Z 1464.88 2014-07-12T09:10:06Z 1461.66 2014-07-12T09:10:14Z 1458.13 2014-07-12T09:10:23Z 1457.49 2014-07-12T09:10:25Z 1454.52 2014-07-12T09:10:38Z 1451.50 2014-07-12T09:10:46Z 1448.37 2014-07-12T09:10:56Z 1445.30 2014-07-12T09:11:06Z 1442.12 2014-07-12T09:11:22Z 1438.82 2014-07-12T09:11:31Z 1435.81 2014-07-12T09:11:46Z 1432.76 2014-07-12T09:12:00Z 1429.68 2014-07-12T09:12:11Z 1425.95 2014-07-12T09:12:30Z 1424.70 2014-07-12T09:12:33Z 1421.79 2014-07-12T09:12:51Z 1418.75 2014-07-12T09:13:05Z 1417.01 2014-07-12T09:13:09Z 1414.75 2014-07-12T09:13:17Z 1411.66 2014-07-12T09:13:31Z 1408.56 2014-07-12T09:13:51Z 1405.41 2014-07-12T09:14:05Z 1402.15 2014-07-12T09:14:22Z 1398.95 2014-07-12T09:14:35Z 1395.88 2014-07-12T09:14:48Z 1392.86 2014-07-12T09:15:02Z 1389.67 2014-07-12T09:15:18Z 1388.90 2014-07-12T09:15:20Z 1385.70 2014-07-12T09:15:33Z 1382.55 2014-07-12T09:15:43Z 1379.96 2014-07-12T09:16:01Z 1376.95 2014-07-12T09:16:14Z 1373.88 2014-07-12T09:16:27Z 1370.87 2014-07-12T09:16:40Z 1367.76 2014-07-12T09:16:53Z 1364.55 2014-07-12T09:17:09Z 1361.35 2014-07-12T09:17:23Z 1358.33 2014-07-12T09:17:34Z 1357.56 2014-07-12T09:17:50Z 1354.38 2014-07-12T09:18:04Z 1351.31 2014-07-12T09:18:17Z 1348.14 2014-07-12T09:18:28Z 1344.73 2014-07-12T09:18:41Z 1341.72 2014-07-12T09:18:55Z 1338.60 2014-07-12T09:19:08Z 1335.24 2014-07-12T09:19:18Z 1332.13 2014-07-12T09:19:35Z 1329.10 2014-07-12T09:19:42Z 1325.87 2014-07-12T09:19:57Z 1324.54 2014-07-12T09:20:00Z 1321.15 2014-07-12T09:20:16Z 1318.07 2014-07-12T09:20:25Z 1315.06 2014-07-12T09:20:36Z 1312.04 2014-07-12T09:20:46Z 1309.04 2014-07-12T09:20:55Z 1305.99 2014-07-12T09:21:09Z 1302.98 2014-07-12T09:21:20Z 1300.87 2014-07-12T09:21:37Z 1297.72 2014-07-12T09:21:48Z 1296.05 2014-07-12T09:21:52Z 1292.95 2014-07-12T09:22:03Z 1289.73 2014-07-12T09:22:17Z 1286.72 2014-07-12T09:22:24Z 1286.47 2014-07-12T09:22:25Z 1283.40 2014-07-12T09:22:34Z 1280.32 2014-07-12T09:22:43Z 1276.83 2014-07-12T09:22:51Z 1276.55 2014-07-12T09:22:52Z 1273.40 2014-07-12T09:23:02Z 1270.39 2014-07-12T09:23:11Z 1267.32 2014-07-12T09:23:27Z 1264.08 2014-07-12T09:23:36Z 1260.90 2014-07-12T09:23:45Z 1257.62 2014-07-12T09:24:00Z 1254.42 2014-07-12T09:24:14Z 1251.19 2014-07-12T09:24:21Z 1250.92 2014-07-12T09:24:22Z 1247.83 2014-07-12T09:24:36Z 1244.79 2014-07-12T09:24:48Z 1241.70 2014-07-12T09:24:58Z 1238.66 2014-07-12T09:25:10Z 1235.55 2014-07-12T09:25:23Z 1235.23 2014-07-12T09:25:34Z 1233.05 2014-07-12T09:25:50Z 1229.87 2014-07-12T09:26:01Z 1226.46 2014-07-12T09:26:10Z 1223.02 2014-07-12T09:26:18Z 1219.88 2014-07-12T09:26:33Z 1216.80 2014-07-12T09:26:50Z 1213.66 2014-07-12T09:27:01Z 1210.48 2014-07-12T09:27:11Z 1207.26 2014-07-12T09:27:18Z 1203.91 2014-07-12T09:27:23Z 1200.23 2014-07-12T09:27:28Z 1198.45 2014-07-12T09:27:32Z 1195.77 2014-07-12T09:27:37Z 1192.71 2014-07-12T09:27:46Z 1189.62 2014-07-12T09:27:54Z 1186.16 2014-07-12T09:28:03Z 1183.19 2014-07-12T09:28:08Z 1179.98 2014-07-12T09:28:18Z 1176.96 2014-07-12T09:28:25Z 1173.73 2014-07-12T09:28:33Z 1171.77 2014-07-12T09:28:44Z 1168.76 2014-07-12T09:28:58Z 1165.47 2014-07-12T09:29:10Z 1162.24 2014-07-12T09:29:18Z 1159.08 2014-07-12T09:29:30Z 1157.73 2014-07-12T09:29:39Z 1156.97 2014-07-12T09:29:49Z 1154.24 2014-07-12T09:30:01Z 1151.10 2014-07-12T09:30:12Z 1148.38 2014-07-12T09:30:29Z 1145.28 2014-07-12T09:30:39Z 1142.22 2014-07-12T09:30:48Z 1138.95 2014-07-12T09:31:00Z 1135.92 2014-07-12T09:31:12Z 1132.90 2014-07-12T09:31:24Z 1130.54 2014-07-12T09:31:36Z 1127.40 2014-07-12T09:31:47Z 1124.25 2014-07-12T09:31:58Z 1121.10 2014-07-12T09:32:09Z 1117.90 2014-07-12T09:32:20Z 1116.32 2014-07-12T09:32:24Z 1113.25 2014-07-12T09:32:38Z 1110.16 2014-07-12T09:32:51Z 1108.58 2014-07-12T09:33:03Z 1105.45 2014-07-12T09:33:17Z 1105.18 2014-07-12T09:33:18Z 1102.82 2014-07-12T09:33:32Z 1100.06 2014-07-12T09:33:44Z 1100.10 2014-07-12T09:34:25Z 1098.73 2014-07-12T09:35:04Z 1098.26 2014-07-12T09:35:28Z 1098.33 2014-07-12T09:35:34Z 1096.93 2014-07-12T09:35:53Z 1093.54 2014-07-12T09:35:56Z 1094.18 2014-07-12T09:36:03Z 1090.32 2014-07-12T09:36:07Z 1088.55 2014-07-12T09:36:10Z 1092.16 2014-07-12T09:36:13Z 1090.20 2014-07-12T09:36:22Z 1086.82 2014-07-12T09:36:36Z 1084.68 2014-07-12T09:36:40Z 1085.54 2014-07-12T09:36:54Z 1082.40 2014-07-12T09:37:05Z 1082.18 2014-07-12T09:37:06Z 1085.18 2014-07-12T09:37:10Z 1081.93 2014-07-12T09:37:22Z 1079.99 2014-07-12T09:37:25Z 1082.15 2014-07-12T09:37:30Z 1084.03 2014-07-12T09:37:34Z 1080.03 2014-07-12T09:37:38Z 1082.69 2014-07-12T09:37:46Z 1079.57 2014-07-12T09:37:50Z 1077.54 2014-07-12T09:38:08Z 1076.00 2014-07-12T09:38:19Z 1077.48 2014-07-12T09:38:33Z 1074.00 2014-07-12T09:38:35Z 1074.00 2014-07-12T09:38:37Z 1070.80 2014-07-12T09:38:41Z 1071.90 2014-07-12T09:38:58Z 1068.33 2014-07-12T09:39:02Z 1067.30 2014-07-12T09:39:21Z 1063.03 2014-07-12T09:39:26Z 1065.23 2014-07-12T09:39:37Z 1063.07 2014-07-12T09:39:51Z 1059.05 2014-07-12T09:40:07Z 1057.60 2014-07-12T09:40:10Z 1059.93 2014-07-12T09:40:24Z 1056.71 2014-07-12T09:40:34Z 1057.48 2014-07-12T09:40:51Z 1055.52 2014-07-12T09:40:57Z 1055.49 2014-07-12T09:41:12Z 1053.41 2014-07-12T09:41:29Z 1052.53 2014-07-12T09:41:31Z 1051.93 2014-07-12T09:41:46Z 1052.20 2014-07-12T09:42:02Z 1048.41 2014-07-12T09:42:09Z 1046.81 2014-07-12T09:42:12Z 1046.81 2014-07-12T09:42:26Z 1046.39 2014-07-12T09:42:41Z 1043.03 2014-07-12T09:42:57Z 1044.16 2014-07-12T09:43:12Z 1041.12 2014-07-12T09:43:20Z 1040.24 2014-07-12T09:43:37Z 1037.11 2014-07-12T09:43:41Z 1039.16 2014-07-12T09:43:46Z 1037.79 2014-07-12T09:44:06Z 1038.39 2014-07-12T09:44:23Z 1035.29 2014-07-12T09:44:29Z 1037.80 2014-07-12T09:44:35Z 1033.58 2014-07-12T09:44:44Z 1033.24 2014-07-12T09:44:56Z 1029.20 2014-07-12T09:45:04Z 1027.63 2014-07-12T09:45:06Z 1028.41 2014-07-12T09:45:25Z 1026.13 2014-07-12T09:45:41Z 1022.97 2014-07-12T09:45:43Z 1022.97 2014-07-12T09:45:45Z 1021.00 2014-07-12T09:46:04Z 1020.24 2014-07-12T09:46:06Z 1017.76 2014-07-12T09:46:25Z 1015.53 2014-07-12T09:46:41Z 1011.39 2014-07-12T09:46:57Z 1009.72 2014-07-12T09:47:17Z 1006.55 2014-07-12T09:47:28Z 1003.52 2014-07-12T09:47:38Z 1000.50 2014-07-12T09:47:50Z 996.88 2014-07-12T09:48:04Z 995.99 2014-07-12T09:48:06Z 993.28 2014-07-12T09:48:24Z 990.67 2014-07-12T09:48:42Z 987.66 2014-07-12T09:48:46Z 990.38 2014-07-12T09:48:52Z 988.81 2014-07-12T09:49:00Z 986.90 2014-07-12T09:49:15Z 983.17 2014-07-12T09:49:21Z 982.33 2014-07-12T09:49:23Z 981.39 2014-07-12T09:49:43Z 978.16 2014-07-12T09:50:00Z 974.63 2014-07-12T09:50:02Z 972.37 2014-07-12T09:50:06Z 973.39 2014-07-12T09:50:25Z 970.79 2014-07-12T09:50:37Z 969.71 2014-07-12T09:50:58Z 970.52 2014-07-12T09:51:54Z 967.89 2014-07-12T09:52:30Z 964.80 2014-07-12T09:52:47Z 961.63 2014-07-12T09:53:00Z 958.48 2014-07-12T09:53:18Z 955.14 2014-07-12T09:53:28Z 952.16 2014-07-12T09:53:45Z 948.91 2014-07-12T09:53:56Z 945.89 2014-07-12T09:54:16Z 942.74 2014-07-12T09:54:28Z 939.69 2014-07-12T09:54:43Z 936.45 2014-07-12T09:54:59Z 935.15 2014-07-12T09:55:03Z 932.40 2014-07-12T09:55:22Z 929.16 2014-07-12T09:55:38Z 925.98 2014-07-12T09:55:50Z 922.62 2014-07-12T09:56:08Z 919.39 2014-07-12T09:56:23Z 916.39 2014-07-12T09:56:39Z 913.38 2014-07-12T09:56:51Z 909.88 2014-07-12T09:57:04Z 907.43 2014-07-12T09:57:22Z 904.28 2014-07-12T09:57:33Z 901.27 2014-07-12T09:57:47Z 898.24 2014-07-12T09:58:00Z 895.30 2014-07-12T09:58:17Z 892.11 2014-07-12T09:58:31Z 888.90 2014-07-12T09:58:46Z 885.87 2014-07-12T09:59:00Z 882.70 2014-07-12T09:59:16Z 879.88 2014-07-12T09:59:23Z 876.74 2014-07-12T09:59:39Z 873.59 2014-07-12T09:59:54Z 870.36 2014-07-12T10:00:09Z 867.47 2014-07-12T10:00:21Z 864.35 2014-07-12T10:00:31Z 861.34 2014-07-12T10:00:43Z 858.61 2014-07-12T10:00:56Z 855.41 2014-07-12T10:01:09Z 852.33 2014-07-12T10:01:21Z 849.10 2014-07-12T10:01:35Z 846.04 2014-07-12T10:01:47Z 842.86 2014-07-12T10:02:02Z 839.61 2014-07-12T10:02:18Z 836.51 2014-07-12T10:02:34Z 833.34 2014-07-12T10:02:46Z 830.13 2014-07-12T10:02:59Z 826.88 2014-07-12T10:03:16Z 823.88 2014-07-12T10:03:30Z 820.85 2014-07-12T10:03:42Z 817.54 2014-07-12T10:03:57Z 814.42 2014-07-12T10:04:12Z 813.67 2014-07-12T10:04:14Z 810.21 2014-07-12T10:04:25Z 807.23 2014-07-12T10:04:41Z 804.14 2014-07-12T10:04:54Z 801.59 2014-07-12T10:05:05Z 799.25 2014-07-12T10:05:18Z 796.82 2014-07-12T10:05:28Z 795.26 2014-07-12T10:05:40Z 793.23 2014-07-12T10:05:51Z 790.93 2014-07-12T10:06:06Z 788.84 2014-07-12T10:06:20Z 786.27 2014-07-12T10:06:33Z 784.20 2014-07-12T10:06:48Z 782.80 2014-07-12T10:06:59Z 781.00 2014-07-12T10:07:14Z 777.91 2014-07-12T10:07:33Z 776.50 2014-07-12T10:07:47Z 773.45 2014-07-12T10:08:00Z 771.22 2014-07-12T10:08:12Z 768.17 2014-07-12T10:08:26Z 767.79 2014-07-12T10:08:45Z 766.74 2014-07-12T10:09:07Z 766.02 2014-07-12T10:09:24Z 766.04 2014-07-12T10:09:31Z 766.30 2014-07-12T10:09:44Z 766.02 2014-07-12T10:09:58Z 765.01 2014-07-12T10:10:08Z 763.81 2014-07-12T10:10:10Z 760.44 2014-07-12T10:10:15Z 758.40 2014-07-12T10:10:27Z 757.37 2014-07-12T10:10:35Z 756.57 2014-07-12T10:10:39Z 755.68 2014-07-12T10:10:41Z 751.46 2014-07-12T10:10:47Z 747.50 2014-07-12T10:10:51Z 744.27 2014-07-12T10:10:54Z 740.54 2014-07-12T10:10:57Z 736.31 2014-07-12T10:11:04Z 738.17 2014-07-12T10:11:10Z 738.94 2014-07-12T10:11:12Z 739.19 2014-07-12T10:11:13Z 738.97 2014-07-12T10:11:23Z 738.59 2014-07-12T10:11:35Z 737.74 2014-07-12T10:11:56Z 737.70 2014-07-12T10:12:11Z 736.29 2014-07-12T10:12:35Z